-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | KGS | 110,902.00 | 111,214.00 | 110,300.00 | 110,940.00 | 2 |
| 12/06/2025 | KGS | 110,675.00 | 110,950.00 | 109,022.00 | 110,445.00 | 3 |
| 11/06/2025 | KGS | 110,711.00 | 110,952.00 | 109,715.00 | 110,077.00 | 2 |
| 10/06/2025 | KGS | 110,056.00 | 111,251.00 | 110,055.00 | 110,674.00 | 3 |
| 09/06/2025 | KGS | 109,094.00 | 110,700.00 | 108,758.00 | 110,612.00 | 5 |
| 06/06/2025 | KGS | 108,844.00 | 109,757.00 | 107,919.00 | 109,140.00 | 4 |
| 05/06/2025 | KGS | 105,761.00 | 109,399.00 | 105,555.00 | 108,078.00 | 6 |
| 04/06/2025 | KGS | 105,499.00 | 106,622.00 | 104,966.00 | 105,503.00 | 1 |
| 03/06/2025 | KGS | 104,110.00 | 105,500.00 | 104,030.00 | 105,296.00 | 1 |
| 02/06/2025 | KGS | 102,317.00 | 105,514.00 | 102,155.00 | 104,978.00 | 1 |